Lifestyle Global Enterprise Inc. (8066.TWO)

TWD 23.15

(2.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 28.8 28.8 28.2 28.35 175.69 Thousand
12 Nov, 2024 29.3 29.35 28.7 28.9 32.92 Thousand
11 Nov, 2024 28.85 28.85 28.8 28.8 15.14 Thousand
08 Nov, 2024 29.2 29.2 28.85 28.9 17.81 Thousand
07 Nov, 2024 28.9 29.0 28.8 28.9 9940.00
06 Nov, 2024 29.1 29.2 28.7 29.0 9700.00
05 Nov, 2024 29.05 29.05 28.85 29.05 13.18 Thousand
04 Nov, 2024 28.8 29.0 28.75 28.95 45.93 Thousand
01 Nov, 2024 28.85 28.85 28.8 28.8 7663.00
31 Oct, 2024 28.85 28.85 28.85 28.85 -