Lifestyle Global Enterprise (8066)

TWD 21.45

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 26.5 26.5 26.1 26.1 15 Thousand
09 Jan, 2025 26.6 26.95 26.5 26.5 7000.00
08 Jan, 2025 26.6 26.75 26.2 26.75 7000.00
07 Jan, 2025 27.15 27.25 26.85 26.85 11 Thousand
06 Jan, 2025 26.75 26.75 26.5 26.7 12 Thousand
03 Jan, 2025 26.95 27.15 26.55 26.6 35 Thousand
02 Jan, 2025 26.85 27.3 26.8 27.3 12 Thousand
31 Dec, 2024 26.7 27.5 26.7 27.3 37 Thousand
30 Dec, 2024 27.85 27.95 27.3 27.45 9000.00
27 Dec, 2024 27.75 27.95 27.15 27.45 19 Thousand