Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 22.9
(5.53%)
TWD 22.9
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 28.9 | 29.05 | 28.85 | 28.9 | 46 Thousand |
| 08 Sep, 2024 | 28.9 | 29.05 | 28.85 | 28.9 | 41 Thousand |
| 06 Sep, 2024 | 29.0 | 29.1 | 28.95 | 29.1 | 77.63 Thousand |
| 05 Sep, 2024 | 29.1 | 29.1 | 28.95 | 29.0 | 77 Thousand |
| 04 Sep, 2024 | 28.85 | 29.0 | 28.85 | 28.95 | 54 Thousand |
| 03 Sep, 2024 | 29.2 | 29.2 | 29.1 | 29.1 | 28 Thousand |
| 02 Sep, 2024 | 29.2 | 29.3 | 29.1 | 29.2 | 62.12 Thousand |
| 01 Sep, 2024 | 29.2 | 29.3 | 29.1 | 29.2 | 59 Thousand |
| 30 Aug, 2024 | 29.1 | 29.25 | 29.05 | 29.15 | 25.25 Thousand |
| 29 Aug, 2024 | 29.0 | 29.3 | 29.0 | 29.0 | 74.88 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF