Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 23.15
(2.89%)
TWD 23.15
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 28.9 | 28.9 | 28.6 | 28.65 | 52.37 Thousand |
| 15 Oct, 2024 | 29.15 | 29.15 | 28.95 | 29.0 | 17.11 Thousand |
| 14 Oct, 2024 | 29.0 | 29.05 | 28.9 | 28.9 | 43.07 Thousand |
| 11 Oct, 2024 | 29.0 | 29.35 | 28.6 | 28.9 | 114.29 Thousand |
| 09 Oct, 2024 | 29.1 | 29.75 | 28.8 | 28.95 | 43.55 Thousand |
| 08 Oct, 2024 | 29.15 | 29.35 | 29.0 | 29.05 | 30.49 Thousand |
| 07 Oct, 2024 | 29.2 | 29.45 | 29.1 | 29.45 | 23.81 Thousand |
| 04 Oct, 2024 | 29.35 | 29.4 | 29.05 | 29.2 | 27.86 Thousand |
| 01 Oct, 2024 | 29.3 | 29.3 | 29.0 | 29.15 | 28.96 Thousand |
| 30 Sep, 2024 | 29.9 | 29.9 | 29.35 | 29.45 | 18.16 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF