Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 22.9
(5.53%)
TWD 22.9
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 29.35 | 29.35 | 29.0 | 29.2 | 32 Thousand |
| 13 Aug, 2024 | 29.15 | 29.35 | 29.05 | 29.35 | 40 Thousand |
| 12 Aug, 2024 | 29.3 | 29.45 | 29.3 | 29.45 | 11 Thousand |
| 09 Aug, 2024 | 29.75 | 29.85 | 29.35 | 29.65 | 8000.00 |
| 08 Aug, 2024 | 28.85 | 29.2 | 28.85 | 28.95 | 20 Thousand |
| 07 Aug, 2024 | 28.7 | 29.0 | 28.7 | 28.7 | 42 Thousand |
| 06 Aug, 2024 | 28.6 | 30.45 | 28.3 | 28.7 | 53 Thousand |
| 05 Aug, 2024 | 29.9 | 29.9 | 28.5 | 28.6 | 175 Thousand |
| 02 Aug, 2024 | 29.9 | 30.0 | 29.75 | 29.95 | 8000.00 |
| 01 Aug, 2024 | 29.7 | 30.2 | 29.7 | 29.9 | 16 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF