Lifestyle Global Enterprise (8066)
TWD 21.6
(0.47%)
TWD 21.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 28.35 | 28.55 | 28.35 | 28.35 | 26 Thousand |
| 29 Nov, 2024 | 28.65 | 29.05 | 28.25 | 28.35 | 21 Thousand |
| 28 Nov, 2024 | 28.55 | 28.65 | 28.45 | 28.65 | 6000.00 |
| 27 Nov, 2024 | 29.05 | 29.05 | 28.6 | 28.7 | 9000.00 |
| 26 Nov, 2024 | 28.95 | 28.95 | 28.65 | 28.65 | 5000.00 |
| 25 Nov, 2024 | 29.1 | 29.1 | 28.55 | 28.6 | 7000.00 |
| 22 Nov, 2024 | 28.8 | 28.8 | 28.55 | 28.6 | 9000.00 |
| 21 Nov, 2024 | 28.9 | 28.9 | 28.45 | 28.45 | 12 Thousand |
| 20 Nov, 2024 | 28.85 | 28.85 | 28.4 | 28.8 | 43.46 Thousand |
| 19 Nov, 2024 | 28.85 | 28.9 | 28.4 | 28.4 | 3000.00 |
8067
8068
8069
8054
8059
8064