Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 23.15
(2.89%)
TWD 23.15
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 29.9 | 30.0 | 29.9 | 30.0 | 4000.00 |
| 22 Jul, 2024 | 30.15 | 30.15 | 29.7 | 29.85 | 20 Thousand |
| 19 Jul, 2024 | 30.0 | 30.0 | 29.8 | 29.85 | 26 Thousand |
| 18 Jul, 2024 | 30.3 | 30.3 | 29.75 | 30.05 | 45 Thousand |
| 17 Jul, 2024 | 30.15 | 30.3 | 30.1 | 30.15 | 26 Thousand |
| 16 Jul, 2024 | 29.9 | 30.2 | 29.85 | 30.15 | 19 Thousand |
| 15 Jul, 2024 | 29.9 | 30.1 | 29.8 | 30.0 | 20 Thousand |
| 12 Jul, 2024 | 30.35 | 30.4 | 30.0 | 30.05 | 10 Thousand |
| 11 Jul, 2024 | 29.8 | 30.15 | 29.8 | 30.0 | 46 Thousand |
| 10 Jul, 2024 | 30.8 | 30.8 | 30.1 | 30.1 | 9000.00 |
UAMM
OB
FACT
7481
ASTL
NDCVF