Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 23.15
(2.89%)
TWD 23.15
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 29.05 | 29.05 | 28.75 | 29.05 | 43.89 Thousand |
| 12 Sep, 2024 | 28.8 | 28.95 | 28.65 | 28.65 | 38 Thousand |
| 11 Sep, 2024 | 29.0 | 29.0 | 28.95 | 29.0 | 32 Thousand |
| 10 Sep, 2024 | 29.0 | 29.35 | 28.6 | 28.6 | 49.39 Thousand |
| 09 Sep, 2024 | 28.9 | 29.05 | 28.85 | 28.9 | 46 Thousand |
| 08 Sep, 2024 | 28.9 | 29.05 | 28.85 | 28.9 | 41 Thousand |
| 06 Sep, 2024 | 29.0 | 29.1 | 28.95 | 29.1 | 77.63 Thousand |
| 05 Sep, 2024 | 29.1 | 29.1 | 28.95 | 29.0 | 77 Thousand |
| 04 Sep, 2024 | 28.85 | 29.0 | 28.85 | 28.95 | 54 Thousand |
| 03 Sep, 2024 | 29.2 | 29.2 | 29.1 | 29.1 | 28 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF