Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 22.8
(0.88%)
TWD 22.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 30.65 | 30.8 | 30.05 | 30.05 | 102 Thousand |
| 17 Jun, 2024 | 30.75 | 30.75 | 30.55 | 30.65 | 37 Thousand |
| 14 Jun, 2024 | 30.8 | 30.95 | 30.7 | 30.7 | 30 Thousand |
| 13 Jun, 2024 | 31.45 | 31.45 | 30.75 | 30.75 | 27 Thousand |
| 12 Jun, 2024 | 31.7 | 31.7 | 30.7 | 30.8 | 43 Thousand |
| 11 Jun, 2024 | 31.25 | 31.7 | 31.2 | 31.2 | 22 Thousand |
| 07 Jun, 2024 | 31.55 | 31.55 | 31.15 | 31.3 | 31 Thousand |
| 06 Jun, 2024 | 31.5 | 31.5 | 31.1 | 31.5 | 9000.00 |
| 05 Jun, 2024 | 31.9 | 31.9 | 31.15 | 31.15 | 36 Thousand |
| 04 Jun, 2024 | 30.75 | 32.0 | 30.5 | 31.25 | 114 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF