Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 23.15
(2.89%)
TWD 23.15
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 29.1 | 29.2 | 28.95 | 29.1 | 31 Thousand |
| 19 Aug, 2024 | 29.0 | 29.2 | 29.0 | 29.1 | 22 Thousand |
| 16 Aug, 2024 | 29.0 | 29.1 | 28.7 | 29.1 | 14 Thousand |
| 15 Aug, 2024 | 29.05 | 29.1 | 28.6 | 29.0 | 35 Thousand |
| 14 Aug, 2024 | 29.35 | 29.35 | 29.0 | 29.2 | 32 Thousand |
| 13 Aug, 2024 | 29.15 | 29.35 | 29.05 | 29.35 | 40 Thousand |
| 12 Aug, 2024 | 29.3 | 29.45 | 29.3 | 29.45 | 11 Thousand |
| 09 Aug, 2024 | 29.75 | 29.85 | 29.35 | 29.65 | 8000.00 |
| 08 Aug, 2024 | 28.85 | 29.2 | 28.85 | 28.95 | 20 Thousand |
| 07 Aug, 2024 | 28.7 | 29.0 | 28.7 | 28.7 | 42 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF