Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 22.8
(0.88%)
TWD 22.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 30.25 | 30.4 | 30.25 | 30.4 | 7000.00 |
| 17 May, 2024 | 30.2 | 30.4 | 30.2 | 30.3 | 18 Thousand |
| 16 May, 2024 | 30.45 | 30.5 | 30.15 | 30.4 | 71 Thousand |
| 15 May, 2024 | 30.8 | 30.8 | 30.5 | 30.5 | 35 Thousand |
| 14 May, 2024 | 30.95 | 31.05 | 30.5 | 30.8 | 27 Thousand |
| 13 May, 2024 | 31.2 | 31.2 | 30.9 | 30.95 | 20 Thousand |
| 10 May, 2024 | 31.2 | 31.6 | 30.8 | 30.8 | 58 Thousand |
| 09 May, 2024 | 31.9 | 31.9 | 30.8 | 30.85 | 46 Thousand |
| 08 May, 2024 | 29.95 | 32.65 | 29.9 | 30.85 | 203 Thousand |
| 07 May, 2024 | 29.65 | 30.0 | 29.6 | 29.7 | 15 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF