Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 23.15
(2.89%)
TWD 23.15
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 30.0 | 30.3 | 30.0 | 30.2 | 27 Thousand |
| 04 Jul, 2024 | 30.15 | 30.35 | 30.0 | 30.2 | 41 Thousand |
| 03 Jul, 2024 | 30.15 | 30.85 | 30.15 | 30.35 | 52 Thousand |
| 02 Jul, 2024 | 30.05 | 30.35 | 30.05 | 30.15 | 25 Thousand |
| 01 Jul, 2024 | 30.0 | 30.45 | 30.0 | 30.3 | 50 Thousand |
| 28 Jun, 2024 | 29.8 | 30.2 | 29.65 | 29.95 | 50 Thousand |
| 27 Jun, 2024 | 30.4 | 30.4 | 30.0 | 30.0 | 18 Thousand |
| 26 Jun, 2024 | 29.95 | 30.35 | 29.9 | 30.0 | 15 Thousand |
| 25 Jun, 2024 | 30.45 | 30.45 | 29.95 | 29.95 | 11 Thousand |
| 24 Jun, 2024 | 30.55 | 30.55 | 30.0 | 30.0 | 13 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF