Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 29.3 29.35 28.7 28.9 30 Thousand
11 Nov, 2024 28.85 28.85 28.8 28.8 11 Thousand
08 Nov, 2024 29.2 29.2 28.85 28.9 13 Thousand
07 Nov, 2024 28.9 29.0 28.8 28.9 8000.00
06 Nov, 2024 29.1 29.2 28.7 29.0 7000.00
05 Nov, 2024 29.05 29.05 28.85 29.05 9000.00
04 Nov, 2024 28.8 29.0 28.75 28.95 33 Thousand
01 Nov, 2024 28.85 28.85 28.8 28.8 5000.00
30 Oct, 2024 28.85 28.95 28.85 28.85 4000.00
29 Oct, 2024 28.95 29.05 28.8 28.9 125 Thousand