Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 29.0 | 29.05 | 28.9 | 28.9 | 29 Thousand |
| 11 Oct, 2024 | 29.0 | 29.35 | 28.6 | 28.9 | 90 Thousand |
| 09 Oct, 2024 | 29.1 | 29.75 | 28.8 | 28.95 | 36 Thousand |
| 08 Oct, 2024 | 29.15 | 29.35 | 29.0 | 29.05 | 24 Thousand |
| 07 Oct, 2024 | 29.2 | 29.45 | 29.1 | 29.45 | 17 Thousand |
| 04 Oct, 2024 | 29.35 | 29.4 | 29.05 | 29.2 | 23 Thousand |
| 01 Oct, 2024 | 29.3 | 29.3 | 29.0 | 29.15 | 21 Thousand |
| 30 Sep, 2024 | 29.9 | 29.9 | 29.35 | 29.45 | 13 Thousand |
| 27 Sep, 2024 | 29.15 | 29.45 | 29.15 | 29.35 | 53 Thousand |
| 26 Sep, 2024 | 29.15 | 29.3 | 29.1 | 29.3 | 11 Thousand |
8067
8068
8069
8054
8059
8064