Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 22.8
(0.88%)
TWD 22.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 30.7 | 31.0 | 30.4 | 30.85 | 33 Thousand |
| 05 Mar, 2024 | 30.9 | 31.05 | 30.6 | 30.6 | 51 Thousand |
| 04 Mar, 2024 | 31.25 | 31.25 | 30.9 | 31.0 | 25 Thousand |
| 01 Mar, 2024 | 31.05 | 31.6 | 30.95 | 31.0 | 28 Thousand |
| 29 Feb, 2024 | 31.1 | 31.2 | 31.05 | 31.05 | 18 Thousand |
| 27 Feb, 2024 | 31.2 | 31.35 | 30.7 | 31.05 | 46 Thousand |
| 26 Feb, 2024 | 31.2 | 31.25 | 31.05 | 31.15 | 20 Thousand |
| 23 Feb, 2024 | 32.15 | 32.2 | 31.3 | 31.3 | 43 Thousand |
| 22 Feb, 2024 | 31.5 | 31.5 | 31.2 | 31.3 | 18 Thousand |
| 21 Feb, 2024 | 31.75 | 31.75 | 31.1 | 31.1 | 44 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF