Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 22.8
(0.88%)
TWD 22.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 30.75 | 31.4 | 30.7 | 31.1 | 42 Thousand |
| 19 Feb, 2024 | 30.65 | 30.8 | 30.4 | 30.8 | 66 Thousand |
| 16 Feb, 2024 | 30.55 | 31.3 | 30.35 | 30.6 | 28 Thousand |
| 15 Feb, 2024 | 30.3 | 30.6 | 30.3 | 30.3 | 34 Thousand |
| 05 Feb, 2024 | 30.5 | 30.5 | 30.25 | 30.3 | 13 Thousand |
| 02 Feb, 2024 | 30.5 | 30.55 | 30.5 | 30.5 | 10 Thousand |
| 01 Feb, 2024 | 30.8 | 30.8 | 30.45 | 30.5 | 18 Thousand |
| 31 Jan, 2024 | 30.55 | 30.9 | 30.55 | 30.9 | 4000.00 |
| 30 Jan, 2024 | 31.05 | 31.05 | 30.7 | 30.7 | 23 Thousand |
| 29 Jan, 2024 | 31.0 | 31.1 | 30.65 | 31.05 | 21 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF