Lifestyle Global Enterprise (8066)
TWD 21.25
(-3.41%)
TWD 21.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 31.9 | 31.9 | 30.8 | 30.85 | 46 Thousand |
| 08 May, 2024 | 29.95 | 32.65 | 29.9 | 30.85 | 203 Thousand |
| 07 May, 2024 | 29.65 | 30.0 | 29.6 | 29.7 | 15 Thousand |
| 06 May, 2024 | 29.15 | 29.95 | 29.15 | 29.75 | 38 Thousand |
| 03 May, 2024 | 29.1 | 29.35 | 29.1 | 29.35 | 20 Thousand |
| 02 May, 2024 | 29.3 | 29.3 | 29.1 | 29.3 | 20 Thousand |
| 30 Apr, 2024 | 29.15 | 29.4 | 29.1 | 29.3 | 16 Thousand |
| 29 Apr, 2024 | 29.2 | 29.45 | 29.0 | 29.3 | 26 Thousand |
| 26 Apr, 2024 | 29.6 | 29.6 | 29.1 | 29.15 | 20 Thousand |
| 25 Apr, 2024 | 29.1 | 29.15 | 29.0 | 29.0 | 13 Thousand |
8067
8068
8069
8054
8059
8064