Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 28.85 | 29.0 | 28.8 | 28.9 | 20 Thousand |
| 26 Aug, 2024 | 29.0 | 29.1 | 28.9 | 28.9 | 18 Thousand |
| 23 Aug, 2024 | 29.0 | 29.05 | 28.9 | 29.0 | 22 Thousand |
| 22 Aug, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 14 Thousand |
| 21 Aug, 2024 | 29.1 | 29.1 | 29.0 | 29.0 | 11 Thousand |
| 20 Aug, 2024 | 29.1 | 29.2 | 28.95 | 29.1 | 31 Thousand |
| 19 Aug, 2024 | 29.0 | 29.2 | 29.0 | 29.1 | 22 Thousand |
| 16 Aug, 2024 | 29.0 | 29.1 | 28.7 | 29.1 | 14 Thousand |
| 15 Aug, 2024 | 29.05 | 29.1 | 28.6 | 29.0 | 35 Thousand |
| 14 Aug, 2024 | 29.35 | 29.35 | 29.0 | 29.2 | 32 Thousand |
8067
8068
8069
8054
8059
8064