Lifestyle Global Enterprise (8066)
TWD 21.25
(-3.41%)
TWD 21.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 29.9 | 30.0 | 29.5 | 29.9 | 85 Thousand |
| 09 Apr, 2024 | 29.85 | 30.1 | 29.85 | 30.0 | 15 Thousand |
| 08 Apr, 2024 | 29.9 | 30.1 | 29.9 | 30.0 | 122 Thousand |
| 03 Apr, 2024 | 29.85 | 30.05 | 29.5 | 29.9 | 62 Thousand |
| 02 Apr, 2024 | 30.05 | 30.05 | 29.85 | 29.9 | 37 Thousand |
| 01 Apr, 2024 | 30.0 | 30.15 | 29.75 | 30.0 | 33 Thousand |
| 29 Mar, 2024 | 30.15 | 30.15 | 30.0 | 30.05 | 31 Thousand |
| 28 Mar, 2024 | 30.05 | 30.4 | 30.0 | 30.15 | 36 Thousand |
| 27 Mar, 2024 | 30.9 | 30.9 | 30.0 | 30.05 | 45 Thousand |
| 26 Mar, 2024 | 30.0 | 30.0 | 29.9 | 29.9 | 67 Thousand |
8067
8068
8069
8054
8059
8064