TWD 21.25
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 29.15 | 29.15 | 28.9 | 29.1 | 53 Thousand |
23 Apr, 2024 | 29.45 | 29.45 | 28.95 | 29.15 | 20 Thousand |
22 Apr, 2024 | 29.1 | 29.15 | 28.9 | 28.95 | 32 Thousand |
19 Apr, 2024 | 29.6 | 29.6 | 29.0 | 29.05 | 59 Thousand |
18 Apr, 2024 | 29.6 | 29.75 | 29.5 | 29.6 | 17 Thousand |
17 Apr, 2024 | 29.85 | 29.85 | 29.5 | 29.6 | 20 Thousand |
16 Apr, 2024 | 29.4 | 29.7 | 29.05 | 29.6 | 194 Thousand |
15 Apr, 2024 | 29.6 | 29.75 | 29.45 | 29.65 | 40 Thousand |
12 Apr, 2024 | 29.65 | 29.85 | 29.5 | 29.5 | 52 Thousand |
11 Apr, 2024 | 29.7 | 29.95 | 29.65 | 29.65 | 34 Thousand |
8067
8068
8069
8054
8059
8064