Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 29.15 | 29.35 | 29.05 | 29.35 | 40 Thousand |
| 12 Aug, 2024 | 29.3 | 29.45 | 29.3 | 29.45 | 11 Thousand |
| 09 Aug, 2024 | 29.75 | 29.85 | 29.35 | 29.65 | 8000.00 |
| 08 Aug, 2024 | 28.85 | 29.2 | 28.85 | 28.95 | 20 Thousand |
| 07 Aug, 2024 | 28.7 | 29.0 | 28.7 | 28.7 | 42 Thousand |
| 06 Aug, 2024 | 28.6 | 30.45 | 28.3 | 28.7 | 53 Thousand |
| 05 Aug, 2024 | 29.9 | 29.9 | 28.5 | 28.6 | 175 Thousand |
| 02 Aug, 2024 | 29.9 | 30.0 | 29.75 | 29.95 | 8000.00 |
| 01 Aug, 2024 | 29.7 | 30.2 | 29.7 | 29.9 | 16 Thousand |
| 31 Jul, 2024 | 30.05 | 30.1 | 30.0 | 30.0 | 19 Thousand |
8067
8068
8069
8054
8059
8064