Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 29.0 | 29.35 | 28.6 | 28.6 | 46 Thousand |
| 09 Sep, 2024 | 28.9 | 29.05 | 28.85 | 28.9 | 41 Thousand |
| 06 Sep, 2024 | 29.0 | 29.1 | 28.95 | 29.1 | 77 Thousand |
| 05 Sep, 2024 | 29.1 | 29.1 | 28.95 | 29.1 | 54 Thousand |
| 04 Sep, 2024 | 28.85 | 29.0 | 28.85 | 28.95 | 28 Thousand |
| 03 Sep, 2024 | 29.2 | 29.2 | 29.1 | 29.1 | 15 Thousand |
| 02 Sep, 2024 | 29.2 | 29.3 | 29.1 | 29.2 | 59 Thousand |
| 30 Aug, 2024 | 29.1 | 29.25 | 29.05 | 29.15 | 22 Thousand |
| 29 Aug, 2024 | 29.0 | 29.3 | 29.0 | 29.0 | 72 Thousand |
| 28 Aug, 2024 | 28.9 | 29.4 | 28.8 | 29.05 | 33 Thousand |
8067
8068
8069
8054
8059
8064