Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 22.8
(0.88%)
TWD 22.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 30.7 | 30.7 | 30.2 | 30.2 | 9000.00 |
| 19 Mar, 2024 | 30.25 | 30.55 | 30.15 | 30.15 | 12 Thousand |
| 18 Mar, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 15 Mar, 2024 | 30.15 | 30.15 | 30.0 | 30.0 | 35 Thousand |
| 14 Mar, 2024 | 30.1 | 30.2 | 29.9 | 30.1 | 37 Thousand |
| 13 Mar, 2024 | 30.0 | 30.35 | 29.7 | 29.8 | 73 Thousand |
| 12 Mar, 2024 | 30.0 | 30.2 | 30.0 | 30.05 | 24 Thousand |
| 11 Mar, 2024 | 30.0 | 30.05 | 29.95 | 30.0 | 7000.00 |
| 08 Mar, 2024 | 30.6 | 30.6 | 29.7 | 30.0 | 44 Thousand |
| 07 Mar, 2024 | 30.85 | 30.85 | 30.5 | 30.5 | 31 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF