Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 28.95 28.95 28.65 28.65 5000.00
25 Nov, 2024 29.1 29.1 28.55 28.6 7000.00
22 Nov, 2024 28.8 28.8 28.55 28.6 9000.00
21 Nov, 2024 28.9 28.9 28.45 28.45 12 Thousand
20 Nov, 2024 28.85 28.85 28.4 28.8 43.46 Thousand
19 Nov, 2024 28.85 28.9 28.4 28.4 3000.00
18 Nov, 2024 28.25 28.45 28.25 28.25 13 Thousand
15 Nov, 2024 28.15 28.75 28.15 28.4 37 Thousand
14 Nov, 2024 28.2 29.05 28.2 28.2 53 Thousand
13 Nov, 2024 28.8 28.8 28.2 28.35 132 Thousand