Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 23.15
(2.89%)
TWD 23.15
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 28.6 | 30.45 | 28.3 | 28.7 | 53 Thousand |
| 05 Aug, 2024 | 29.9 | 29.9 | 28.5 | 28.6 | 175 Thousand |
| 02 Aug, 2024 | 29.9 | 30.0 | 29.75 | 29.95 | 8000.00 |
| 01 Aug, 2024 | 29.7 | 30.2 | 29.7 | 29.9 | 16 Thousand |
| 31 Jul, 2024 | 30.05 | 30.1 | 30.0 | 30.0 | 19 Thousand |
| 30 Jul, 2024 | 29.85 | 30.1 | 29.65 | 29.95 | 32 Thousand |
| 29 Jul, 2024 | 30.0 | 30.45 | 29.85 | 29.85 | 22 Thousand |
| 26 Jul, 2024 | 30.15 | 30.2 | 29.65 | 29.9 | 25 Thousand |
| 23 Jul, 2024 | 29.9 | 30.0 | 29.9 | 30.0 | 4000.00 |
| 22 Jul, 2024 | 30.15 | 30.15 | 29.7 | 29.85 | 20 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF