Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 23.15
(2.89%)
TWD 23.15
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 29.2 | 29.3 | 29.1 | 29.2 | 62.12 Thousand |
| 01 Sep, 2024 | 29.2 | 29.3 | 29.1 | 29.2 | 59 Thousand |
| 30 Aug, 2024 | 29.1 | 29.25 | 29.05 | 29.15 | 25.25 Thousand |
| 29 Aug, 2024 | 29.0 | 29.3 | 29.0 | 29.0 | 74.88 Thousand |
| 28 Aug, 2024 | 28.9 | 29.4 | 28.8 | 29.05 | 36.47 Thousand |
| 27 Aug, 2024 | 28.85 | 29.0 | 28.8 | 28.9 | 24.36 Thousand |
| 26 Aug, 2024 | 29.0 | 29.1 | 28.9 | 28.9 | 22.88 Thousand |
| 23 Aug, 2024 | 29.0 | 29.05 | 28.9 | 29.0 | 24.27 Thousand |
| 22 Aug, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 14 Thousand |
| 21 Aug, 2024 | 29.1 | 29.1 | 29.0 | 29.0 | 11 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF