Lifestyle Global Enterprise Inc. (8066.TWO)

TWD 22.9

(5.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 28.9 29.0 28.8 28.9 9940.00
06 Nov, 2024 29.1 29.2 28.7 29.0 9700.00
05 Nov, 2024 29.05 29.05 28.85 29.05 13.18 Thousand
04 Nov, 2024 28.8 29.0 28.75 28.95 45.93 Thousand
01 Nov, 2024 28.85 28.85 28.8 28.8 7663.00
31 Oct, 2024 28.85 28.85 28.85 28.85 -
30 Oct, 2024 28.85 28.95 28.85 28.85 5855.00
29 Oct, 2024 28.95 29.05 28.8 28.9 133.01 Thousand
28 Oct, 2024 29.0 29.2 28.8 28.9 187.65 Thousand
25 Oct, 2024 28.85 29.15 28.85 29.0 43.22 Thousand