Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 23.15
(2.89%)
TWD 23.15
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 26.75 | 26.75 | 26.1 | 26.15 | 18.97 Thousand |
| 10 Jan, 2025 | 26.5 | 26.5 | 26.1 | 26.1 | 21.3 Thousand |
| 09 Jan, 2025 | 26.6 | 26.95 | 26.5 | 26.5 | 10.32 Thousand |
| 08 Jan, 2025 | 26.6 | 26.75 | 26.2 | 26.75 | 11.15 Thousand |
| 07 Jan, 2025 | 27.15 | 27.25 | 26.85 | 26.85 | 12.02 Thousand |
| 06 Jan, 2025 | 26.75 | 26.75 | 26.5 | 26.7 | 18.36 Thousand |
| 03 Jan, 2025 | 26.95 | 27.15 | 26.55 | 26.6 | 44.83 Thousand |
| 02 Jan, 2025 | 26.85 | 27.3 | 26.8 | 27.3 | 15.78 Thousand |
| 31 Dec, 2024 | 26.7 | 27.5 | 26.7 | 27.3 | 47.98 Thousand |
| 30 Dec, 2024 | 27.85 | 27.95 | 27.3 | 27.45 | 10.9 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF