Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 21.3 21.3 21.2 21.2 5030.00
24 Jul, 2025 21.15 21.55 21.15 21.35 4200.00
23 Jul, 2025 21.0 21.15 21.0 21.15 11.04 Thousand
22 Jul, 2025 21.6 21.6 21.2 21.2 16 Thousand
21 Jul, 2025 22.0 22.0 21.45 21.6 5000.00
18 Jul, 2025 21.55 21.55 21.5 21.5 6122.00
17 Jul, 2025 21.55 21.55 21.55 21.55 2090.00
16 Jul, 2025 22.05 22.05 21.9 21.9 5002.00
15 Jul, 2025 21.55 21.6 21.45 21.6 14.09 Thousand
14 Jul, 2025 21.6 21.6 21.55 21.55 4043.00