Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 22.9
(5.53%)
TWD 22.9
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 28.35 | 28.9 | 28.35 | 28.9 | 52.84 Thousand |
| 04 Dec, 2024 | 28.3 | 28.65 | 28.3 | 28.45 | 23.56 Thousand |
| 03 Dec, 2024 | 28.5 | 28.6 | 28.2 | 28.5 | 17.38 Thousand |
| 02 Dec, 2024 | 28.35 | 28.55 | 28.35 | 28.35 | 28.19 Thousand |
| 29 Nov, 2024 | 28.65 | 29.05 | 28.25 | 28.35 | 27.75 Thousand |
| 28 Nov, 2024 | 28.55 | 28.65 | 28.45 | 28.65 | 8318.00 |
| 27 Nov, 2024 | 29.05 | 29.05 | 28.6 | 28.7 | 10.22 Thousand |
| 26 Nov, 2024 | 28.95 | 28.95 | 28.65 | 28.65 | 5769.00 |
| 25 Nov, 2024 | 29.1 | 29.1 | 28.55 | 28.6 | 7972.00 |
| 22 Nov, 2024 | 28.8 | 28.8 | 28.55 | 28.6 | 9722.00 |
UAMM
OB
FACT
7481
ASTL
NDCVF