Lifestyle Global Enterprise (8066)

TWD 21.45

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 21.4 21.45 21.2 21.45 3045.00
17 Apr, 2025 21.6 22.5 21.5 21.65 12 Thousand
16 Apr, 2025 22.15 22.15 21.4 21.5 23.1 Thousand
15 Apr, 2025 21.95 21.95 21.3 21.45 33.15 Thousand
14 Apr, 2025 21.6 22.35 21.45 21.45 14.01 Thousand
11 Apr, 2025 21.4 21.8 21.2 21.2 21.05 Thousand
10 Apr, 2025 21.0 21.55 20.65 21.4 48.23 Thousand
09 Apr, 2025 20.55 20.55 19.5 19.8 120 Thousand
08 Apr, 2025 20.45 21.0 20.4 20.65 59.14 Thousand
07 Apr, 2025 22.65 22.65 22.65 22.65 25.04 Thousand