Lifestyle Global Enterprise (8066)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 27.75 28.0 27.75 28.0 10 Thousand
29 Mar, 2023 28.1 28.1 27.85 27.95 25 Thousand
28 Mar, 2023 27.8 27.95 27.7 27.95 12 Thousand
27 Mar, 2023 27.85 28.35 27.8 28.0 30 Thousand
24 Mar, 2023 27.95 28.05 27.85 27.9 19 Thousand
23 Mar, 2023 27.8 28.2 27.6 28.1 11 Thousand
22 Mar, 2023 28.0 28.05 27.85 27.95 8000.00
21 Mar, 2023 27.85 28.05 27.8 27.8 29 Thousand
20 Mar, 2023 28.3 28.5 27.75 28.05 8000.00
17 Mar, 2023 27.55 27.9 27.55 27.6 31 Thousand