Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 29.1 29.25 29.0 29.25 13 Thousand
16 Aug, 2023 29.5 29.5 29.3 29.3 5000.00
15 Aug, 2023 29.05 29.1 29.05 29.1 10 Thousand
14 Aug, 2023 29.3 29.3 29.0 29.05 20 Thousand
11 Aug, 2023 29.2 29.35 29.2 29.3 6000.00
10 Aug, 2023 29.3 29.45 29.2 29.2 16 Thousand
09 Aug, 2023 29.3 29.7 29.25 29.45 51 Thousand
08 Aug, 2023 29.2 29.35 29.2 29.2 7000.00
07 Aug, 2023 29.5 29.5 29.2 29.2 19 Thousand
04 Aug, 2023 29.65 29.7 29.5 29.5 27 Thousand