Lifestyle Global Enterprise (8066)

TWD 21.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 27.15 29.0 26.5 28.5 233 Thousand
12 May, 2023 27.15 27.3 26.5 26.65 61 Thousand
11 May, 2023 27.9 27.9 26.8 27.15 63 Thousand
10 May, 2023 28.0 28.0 27.8 27.8 12 Thousand
09 May, 2023 27.75 27.75 27.6 27.6 7000.00
08 May, 2023 27.7 28.0 27.65 27.8 7000.00
05 May, 2023 27.8 28.0 27.5 27.8 129 Thousand
04 May, 2023 27.75 27.95 27.7 27.8 214 Thousand
03 May, 2023 27.6 27.85 27.5 27.75 22 Thousand
02 May, 2023 27.55 27.75 27.55 27.75 7000.00