Lifestyle Global Enterprise (8066)

TWD 21.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 30.8 31.25 30.8 30.85 162 Thousand
26 May, 2023 30.4 30.9 30.4 30.8 151 Thousand
25 May, 2023 29.4 30.65 29.4 30.4 167 Thousand
24 May, 2023 29.15 29.8 29.1 29.4 133 Thousand
23 May, 2023 29.05 29.2 28.95 29.1 76 Thousand
22 May, 2023 29.15 29.3 28.75 29.05 55 Thousand
19 May, 2023 29.1 29.1 28.85 29.1 47 Thousand
18 May, 2023 28.95 29.0 28.85 28.85 57 Thousand
17 May, 2023 29.3 29.35 28.8 28.9 112 Thousand
16 May, 2023 28.8 29.35 28.8 28.95 160 Thousand