Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 29.35 29.35 29.35 29.35 1000.00
16 Oct, 2023 29.2 29.35 29.2 29.35 3000.00
13 Oct, 2023 29.35 29.35 29.35 29.35 2000.00
12 Oct, 2023 29.25 29.5 29.2 29.45 16 Thousand
11 Oct, 2023 29.3 29.3 29.2 29.2 9000.00
06 Oct, 2023 29.1 29.5 29.1 29.5 12 Thousand
05 Oct, 2023 29.45 29.45 29.1 29.25 15 Thousand
04 Oct, 2023 29.45 29.45 29.15 29.2 3000.00
03 Oct, 2023 29.2 29.35 29.05 29.25 21 Thousand
02 Oct, 2023 29.25 29.3 29.2 29.2 11 Thousand