Lifestyle Global Enterprise (8066)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 27.85 27.85 26.1 26.95 15 Thousand
11 Oct, 2022 27.1 27.1 26.85 26.95 17 Thousand
07 Oct, 2022 27.25 27.5 27.1 27.5 34 Thousand
06 Oct, 2022 27.8 27.8 27.15 27.5 7000.00
05 Oct, 2022 27.6 27.6 27.2 27.45 37 Thousand
04 Oct, 2022 28.15 28.2 27.3 27.55 8000.00
03 Oct, 2022 27.25 27.35 27.25 27.25 19 Thousand
30 Sep, 2022 27.0 27.5 27.0 27.25 23 Thousand
29 Sep, 2022 27.75 27.75 27.0 27.6 9000.00
28 Sep, 2022 28.0 28.3 27.15 27.15 42 Thousand