Lifestyle Global Enterprise (8066)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 27.95 28.25 27.05 28.2 30 Thousand
12 Sep, 2022 28.3 28.3 27.75 27.9 11 Thousand
08 Sep, 2022 27.45 27.95 27.25 27.75 15 Thousand
07 Sep, 2022 28.15 28.15 27.05 27.45 72 Thousand
06 Sep, 2022 28.4 28.7 28.2 28.5 35 Thousand
05 Sep, 2022 29.65 30.2 28.45 28.85 138 Thousand
02 Sep, 2022 29.85 29.85 28.8 28.9 17 Thousand
01 Sep, 2022 29.5 29.5 29.05 29.4 20 Thousand
31 Aug, 2022 29.95 29.95 29.35 29.35 23 Thousand
30 Aug, 2022 29.15 30.05 29.15 29.5 31 Thousand