Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 26.1 26.45 25.25 25.7 108 Thousand
28 Oct, 2022 26.3 26.3 24.1 24.1 6000.00
27 Oct, 2022 25.5 25.75 25.25 25.75 9000.00
26 Oct, 2022 25.1 25.7 25.1 25.7 3000.00
25 Oct, 2022 25.5 26.15 25.5 25.7 7000.00
24 Oct, 2022 25.9 25.9 25.25 25.45 7000.00
21 Oct, 2022 25.4 25.4 25.1 25.35 14 Thousand
20 Oct, 2022 25.2 25.3 25.2 25.3 9000.00
19 Oct, 2022 25.2 25.85 25.2 25.5 10 Thousand
18 Oct, 2022 25.55 26.1 25.55 25.7 11 Thousand