Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 25.25 25.75 25.25 25.65 6000.00
14 Oct, 2022 26.35 26.4 25.6 25.7 27 Thousand
13 Oct, 2022 26.2 26.2 24.85 25.7 48 Thousand
12 Oct, 2022 27.85 27.85 26.1 26.95 15 Thousand
11 Oct, 2022 27.1 27.1 26.85 26.95 17 Thousand
07 Oct, 2022 27.25 27.5 27.1 27.5 34 Thousand
06 Oct, 2022 27.8 27.8 27.15 27.5 7000.00
05 Oct, 2022 27.6 27.6 27.2 27.45 37 Thousand
04 Oct, 2022 28.15 28.2 27.3 27.55 8000.00
03 Oct, 2022 27.25 27.35 27.25 27.25 19 Thousand