Lifestyle Global Enterprise (8066)
TWD 21.0
(1.45%)
TWD 21.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 5.39 | 5.49 | 4.89 | 5.41 | 10.43 Thousand |
| 21 Feb, 2008 | 5.3 | 5.47 | 5.14 | 5.21 | 3365.00 |
| 20 Feb, 2008 | 5.52 | 5.52 | 5.17 | 5.17 | 1682.00 |
| 19 Feb, 2008 | 5.45 | 5.45 | 5.13 | 5.29 | 2243.00 |
| 18 Feb, 2008 | 5.18 | 5.45 | 5.13 | 5.36 | 8076.00 |
| 15 Feb, 2008 | 5.11 | 5.11 | 4.88 | 5.11 | 5608.00 |
| 14 Feb, 2008 | 5.09 | 5.09 | 4.92 | 5.07 | 3140.00 |
| 13 Feb, 2008 | 5.02 | 5.02 | 4.92 | 5.02 | 2019.00 |
| 12 Feb, 2008 | 4.69 | 5.0 | 4.69 | 4.95 | 1233.00 |
| 01 Feb, 2008 | 5.01 | 5.01 | 4.69 | 4.95 | 7628.00 |
8067
8068
8069
8054
8059
8064