Lifestyle Global Enterprise (8066)
TWD 21.0
(1.45%)
TWD 21.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2008 | 6.07 | 6.07 | 5.55 | 5.55 | 3253.00 |
| 21 Mar, 2008 | 5.79 | 5.98 | 5.78 | 5.78 | 1346.00 |
| 20 Mar, 2008 | 5.62 | 5.86 | 5.62 | 5.79 | 2131.00 |
| 19 Mar, 2008 | 5.94 | 6.02 | 5.66 | 5.98 | 6281.00 |
| 18 Mar, 2008 | 5.41 | 5.82 | 5.23 | 5.82 | 3028.00 |
| 17 Mar, 2008 | 5.29 | 5.59 | 5.29 | 5.57 | 2243.00 |
| 14 Mar, 2008 | 5.55 | 5.63 | 5.55 | 5.63 | 17.83 Thousand |
| 13 Mar, 2008 | 5.26 | 5.68 | 5.26 | 5.26 | 9759.00 |
| 12 Mar, 2008 | 5.59 | 5.79 | 5.56 | 5.66 | 3477.00 |
| 11 Mar, 2008 | 5.55 | 5.74 | 5.41 | 5.66 | 1458.00 |
8067
8068
8069
8054
8059
8064