Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 2.93 | 3.01 | 2.92 | 3.01 | 6057.00 |
| 14 Jul, 2008 | 3.18 | 3.18 | 2.93 | 3.13 | 1233.00 |
| 11 Jul, 2008 | 3.07 | 3.09 | 3.07 | 3.08 | 673.00 |
| 10 Jul, 2008 | 3.04 | 3.09 | 2.97 | 3.09 | 1682.00 |
| 09 Jul, 2008 | 3.04 | 3.04 | 3.04 | 3.04 | 112.00 |
| 08 Jul, 2008 | 3.19 | 3.19 | 2.99 | 2.99 | 1570.00 |
| 07 Jul, 2008 | 3.09 | 3.19 | 3.09 | 3.19 | 560.00 |
| 04 Jul, 2008 | 2.99 | 3.13 | 2.99 | 3.09 | 1121.00 |
| 03 Jul, 2008 | 2.93 | 2.96 | 2.91 | 2.96 | 785.00 |
| 02 Jul, 2008 | 3.09 | 3.14 | 3.09 | 3.09 | 2580.00 |
8067
8068
8069
8054
8059
8064