Lifestyle Global Enterprise (8066)
TWD 21.1
(1.44%)
TWD 21.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 5.76 | 5.76 | 5.47 | 5.69 | 5384.00 |
| 08 Apr, 2008 | 5.6 | 5.73 | 5.5 | 5.68 | 3926.00 |
| 07 Apr, 2008 | 5.51 | 5.7 | 5.45 | 5.46 | 10.76 Thousand |
| 03 Apr, 2008 | 5.45 | 5.96 | 5.45 | 5.76 | 9983.00 |
| 02 Apr, 2008 | 5.67 | 5.79 | 5.63 | 5.78 | 8189.00 |
| 01 Apr, 2008 | 5.32 | 5.7 | 5.32 | 5.45 | 6506.00 |
| 31 Mar, 2008 | 5.65 | 5.76 | 5.48 | 5.7 | 11.1 Thousand |
| 28 Mar, 2008 | 5.83 | 5.88 | 5.78 | 5.78 | 2019.00 |
| 27 Mar, 2008 | 5.88 | 5.88 | 5.48 | 5.78 | 3926.00 |
| 26 Mar, 2008 | 5.78 | 5.79 | 5.6 | 5.79 | 6618.00 |
8067
8068
8069
8054
8059
8064