Lifestyle Global Enterprise (8066)
TWD 21.0
(1.45%)
TWD 21.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 5.6 | 5.61 | 5.58 | 5.58 | 897.00 |
| 07 Mar, 2008 | 5.55 | 5.78 | 5.21 | 5.62 | 5272.00 |
| 06 Mar, 2008 | 5.68 | 5.7 | 5.6 | 5.6 | 897.00 |
| 05 Mar, 2008 | 5.43 | 5.68 | 5.41 | 5.68 | 1570.00 |
| 04 Mar, 2008 | 5.42 | 5.45 | 5.42 | 5.43 | 1346.00 |
| 03 Mar, 2008 | 5.74 | 5.74 | 5.6 | 5.6 | 336.00 |
| 29 Feb, 2008 | 5.6 | 5.98 | 5.55 | 5.79 | 2243.00 |
| 27 Feb, 2008 | 5.64 | 5.7 | 5.5 | 5.65 | 10.2 Thousand |
| 26 Feb, 2008 | 5.7 | 5.7 | 5.32 | 5.5 | 12.45 Thousand |
| 25 Feb, 2008 | 5.59 | 5.59 | 5.4 | 5.54 | 14.69 Thousand |
8067
8068
8069
8054
8059
8064