Lifestyle Global Enterprise (8066)
TWD 21.0
(1.45%)
TWD 21.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 5.1 | 5.1 | 4.7 | 4.95 | 16.6 Thousand |
| 30 Jan, 2008 | 4.73 | 5.16 | 4.73 | 5.05 | 2131.00 |
| 29 Jan, 2008 | 4.97 | 5.14 | 4.89 | 5.02 | 2692.00 |
| 28 Jan, 2008 | 5.22 | 5.41 | 4.97 | 5.23 | 6281.00 |
| 25 Jan, 2008 | 5.02 | 5.27 | 4.93 | 5.25 | 7179.00 |
| 24 Jan, 2008 | 4.84 | 5.08 | 4.84 | 5.05 | 5945.00 |
| 23 Jan, 2008 | 4.69 | 5.31 | 4.65 | 5.17 | 10.54 Thousand |
| 22 Jan, 2008 | 5.0 | 5.14 | 5.0 | 5.0 | 14.02 Thousand |
| 21 Jan, 2008 | 5.46 | 5.46 | 5.36 | 5.37 | 11.66 Thousand |
| 18 Jan, 2008 | 5.86 | 6.01 | 5.73 | 5.75 | 5384.00 |
8067
8068
8069
8054
8059
8064