Lifestyle Global Enterprise (8066)

TWD 21.25

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 6.57 6.73 6.57 6.62 3028.00
14 Jan, 2008 6.89 6.89 6.57 6.57 2692.00
11 Jan, 2008 6.86 6.9 6.77 6.86 2580.00
10 Jan, 2008 6.77 7.27 6.76 6.86 22.32 Thousand
09 Jan, 2008 6.76 6.9 6.76 6.8 8525.00
08 Jan, 2008 6.57 7.0 6.57 6.77 6506.00
07 Jan, 2008 6.98 7.09 6.86 6.86 21.42 Thousand
04 Jan, 2008 7.41 7.6 7.37 7.38 12.22 Thousand
03 Jan, 2008 7.36 7.8 7.36 7.6 9310.00
02 Jan, 2008 7.73 7.96 7.73 7.91 11.55 Thousand