Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 5.29 | 5.29 | 5.14 | 5.21 | 2243.00 |
| 18 Apr, 2008 | 5.12 | 5.29 | 5.12 | 5.21 | 2243.00 |
| 17 Apr, 2008 | 5.31 | 5.4 | 5.03 | 5.31 | 6842.00 |
| 16 Apr, 2008 | 5.54 | 5.62 | 5.17 | 5.3 | 7291.00 |
| 15 Apr, 2008 | 5.63 | 5.63 | 5.28 | 5.55 | 5272.00 |
| 14 Apr, 2008 | 5.62 | 5.62 | 5.41 | 5.53 | 7403.00 |
| 11 Apr, 2008 | 5.68 | 5.83 | 5.46 | 5.69 | 9198.00 |
| 10 Apr, 2008 | 5.5 | 5.72 | 5.5 | 5.69 | 3253.00 |
| 09 Apr, 2008 | 5.76 | 5.76 | 5.47 | 5.69 | 5384.00 |
| 08 Apr, 2008 | 5.6 | 5.73 | 5.5 | 5.68 | 3926.00 |
8067
8068
8069
8054
8059
8064