Lifestyle Global Enterprise (8066)
TWD 21.1
(1.44%)
TWD 21.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 4.58 | 4.82 | 4.58 | 4.78 | 11.44 Thousand |
| 07 May, 2008 | 4.72 | 4.72 | 4.54 | 4.58 | 10.99 Thousand |
| 06 May, 2008 | 4.63 | 4.76 | 4.4 | 4.55 | 10.76 Thousand |
| 05 May, 2008 | 4.5 | 5.0 | 4.5 | 4.63 | 9198.00 |
| 02 May, 2008 | 5.01 | 5.07 | 4.83 | 4.84 | 14.69 Thousand |
| 30 Apr, 2008 | 5.02 | 5.11 | 4.96 | 5.05 | 2355.00 |
| 29 Apr, 2008 | 5.16 | 5.25 | 5.02 | 5.02 | 1233.00 |
| 28 Apr, 2008 | 5.28 | 5.28 | 4.92 | 5.16 | 2804.00 |
| 25 Apr, 2008 | 5.0 | 5.28 | 4.89 | 5.19 | 4038.00 |
| 24 Apr, 2008 | 5.02 | 5.02 | 4.83 | 4.98 | 3028.00 |
8067
8068
8069
8054
8059
8064