Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 2.9 | 2.9 | 2.88 | 2.88 | 3477.00 |
| 08 Sep, 2008 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| 05 Sep, 2008 | 2.89 | 2.89 | 2.85 | 2.88 | 3140.00 |
| 04 Sep, 2008 | 2.94 | 2.99 | 2.94 | 2.96 | 3814.00 |
| 03 Sep, 2008 | 3.23 | 3.23 | 3.06 | 3.06 | 26.47 Thousand |
| 02 Sep, 2008 | 3.21 | 3.38 | 3.21 | 3.28 | 15.81 Thousand |
| 01 Sep, 2008 | 3.28 | 3.47 | 3.24 | 3.45 | 21.76 Thousand |
| 29 Aug, 2008 | 3.33 | 3.49 | 3.33 | 3.47 | 7964.00 |
| 28 Aug, 2008 | 3.49 | 3.49 | 3.28 | 3.3 | 2131.00 |
| 27 Aug, 2008 | 3.33 | 3.48 | 3.33 | 3.39 | 7067.00 |
8067
8068
8069
8054
8059
8064