Lifestyle Global Enterprise (8066)
TWD 21.25
(-3.41%)
TWD 21.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 4.05 | 4.05 | 3.97 | 3.97 | 1009.00 |
| 09 Jun, 2008 | 4.05 | 4.05 | 3.96 | 3.96 | 4374.00 |
| 06 Jun, 2008 | 4.05 | 4.15 | 3.96 | 4.05 | 8189.00 |
| 05 Jun, 2008 | 4.05 | 4.3 | 4.05 | 4.18 | 7179.00 |
| 04 Jun, 2008 | 3.96 | 4.07 | 3.96 | 4.07 | 1121.00 |
| 03 Jun, 2008 | 3.96 | 4.04 | 3.96 | 4.01 | 2355.00 |
| 02 Jun, 2008 | 4.08 | 4.08 | 3.96 | 4.07 | 2467.00 |
| 30 May, 2008 | 4.04 | 4.24 | 4.04 | 4.08 | 17.05 Thousand |
| 29 May, 2008 | 4.44 | 4.44 | 4.07 | 4.33 | 1121.00 |
| 28 May, 2008 | 4.43 | 4.48 | 4.08 | 4.25 | 2804.00 |
8067
8068
8069
8054
8059
8064