Lifestyle Global Enterprise (8066)
TWD 21.25
(-3.41%)
TWD 21.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 3.19 | 3.19 | 2.99 | 2.99 | 1570.00 |
| 07 Jul, 2008 | 3.09 | 3.19 | 3.09 | 3.19 | 560.00 |
| 04 Jul, 2008 | 2.99 | 3.13 | 2.99 | 3.09 | 1121.00 |
| 03 Jul, 2008 | 2.93 | 2.96 | 2.91 | 2.96 | 785.00 |
| 02 Jul, 2008 | 3.09 | 3.14 | 3.09 | 3.09 | 2580.00 |
| 01 Jul, 2008 | 3.36 | 3.36 | 3.14 | 3.14 | 5608.00 |
| 30 Jun, 2008 | 3.63 | 3.63 | 3.37 | 3.37 | 6169.00 |
| 27 Jun, 2008 | 3.77 | 4.04 | 3.62 | 3.62 | 5272.00 |
| 26 Jun, 2008 | 3.86 | 3.89 | 3.86 | 3.89 | 336.00 |
| 25 Jun, 2008 | 3.86 | 3.94 | 3.77 | 3.92 | 3140.00 |
8067
8068
8069
8054
8059
8064