Lifestyle Global Enterprise (8066)
TWD 21.4
(-2.06%)
TWD 21.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 3.09 | 3.14 | 3.09 | 3.09 | 2580.00 |
| 01 Jul, 2008 | 3.36 | 3.36 | 3.14 | 3.14 | 5608.00 |
| 30 Jun, 2008 | 3.63 | 3.63 | 3.37 | 3.37 | 6169.00 |
| 27 Jun, 2008 | 3.77 | 4.04 | 3.62 | 3.62 | 5272.00 |
| 26 Jun, 2008 | 3.86 | 3.89 | 3.86 | 3.89 | 336.00 |
| 25 Jun, 2008 | 3.86 | 3.94 | 3.77 | 3.92 | 3140.00 |
| 24 Jun, 2008 | 4.03 | 4.03 | 3.78 | 3.86 | 785.00 |
| 23 Jun, 2008 | 3.87 | 4.02 | 3.85 | 3.97 | 4150.00 |
| 20 Jun, 2008 | 3.88 | 4.08 | 3.86 | 4.04 | 6955.00 |
| 19 Jun, 2008 | 4.3 | 4.3 | 3.86 | 4.05 | 3701.00 |
8067
8068
8069
8054
8059
8064