Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 2.56 2.56 2.56 2.56 112.00
06 Oct, 2008 2.41 2.41 2.41 2.41 -
03 Oct, 2008 2.41 2.41 2.41 2.41 -
02 Oct, 2008 2.41 2.41 2.41 2.41 112.00
01 Oct, 2008 2.07 2.3 2.07 2.3 224.00
30 Sep, 2008 2.19 2.19 2.19 2.19 785.00
29 Sep, 2008 2.36 2.36 2.36 2.36 -
26 Sep, 2008 2.16 2.36 2.16 2.36 1907.00
25 Sep, 2008 2.32 2.32 2.25 2.25 336.00
24 Sep, 2008 2.58 2.58 2.32 2.32 560.00