Lifestyle Global Enterprise (8066)

TWD 21.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 2.41 2.41 2.41 2.41 -
05 Aug, 2008 2.41 2.41 2.41 2.41 -
04 Aug, 2008 2.41 2.41 2.41 2.41 -
01 Aug, 2008 2.41 2.41 2.41 2.41 -
31 Jul, 2008 2.41 2.41 2.41 2.41 -
30 Jul, 2008 2.41 2.41 2.41 2.41 -
29 Jul, 2008 2.41 2.41 2.41 2.41 -
28 Jul, 2008 2.41 2.41 2.41 2.41 -
25 Jul, 2008 2.33 2.48 2.33 2.41 16.37 Thousand
24 Jul, 2008 2.07 2.33 2.07 2.33 19.85 Thousand