Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 02 Dec, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 01 Dec, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 28 Nov, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 27 Nov, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 26 Nov, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 25 Nov, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 24 Nov, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 21 Nov, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 20 Nov, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
8067
8068
8069
8054
8059
8064