Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 0.87 | 0.87 | 0.87 | 0.87 | 112.00 |
| 30 Dec, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 29 Dec, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 26 Dec, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 25 Dec, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 24 Dec, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 23 Dec, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 22 Dec, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 19 Dec, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 18 Dec, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | - |
8067
8068
8069
8054
8059
8064