Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 0.73 0.73 0.73 0.73 -
06 Feb, 2009 0.73 0.73 0.73 0.73 112.00
05 Feb, 2009 0.84 0.84 0.84 0.84 -
04 Feb, 2009 0.84 0.84 0.84 0.84 -
03 Feb, 2009 0.84 0.84 0.84 0.84 -
02 Feb, 2009 0.84 0.84 0.84 0.84 -
21 Jan, 2009 0.84 0.84 0.84 0.84 -
20 Jan, 2009 0.84 0.84 0.84 0.84 112.00
19 Jan, 2009 0.87 0.87 0.87 0.87 -
16 Jan, 2009 0.87 0.87 0.87 0.87 -