Lifestyle Global Enterprise (8066)

TWD 21.45

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 2.86 2.86 2.8 2.8 6169.00
10 Sep, 2008 2.88 2.88 2.85 2.85 673.00
09 Sep, 2008 2.9 2.9 2.88 2.88 3477.00
08 Sep, 2008 2.88 2.88 2.88 2.88 -
05 Sep, 2008 2.89 2.89 2.85 2.88 3140.00
04 Sep, 2008 2.94 2.99 2.94 2.96 3814.00
03 Sep, 2008 3.23 3.23 3.06 3.06 26.47 Thousand
02 Sep, 2008 3.21 3.38 3.21 3.28 15.81 Thousand
01 Sep, 2008 3.28 3.47 3.24 3.45 21.76 Thousand
29 Aug, 2008 3.33 3.49 3.33 3.47 7964.00