Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 30.45 | 30.5 | 30.15 | 30.4 | 71 Thousand |
| 15 May, 2024 | 30.8 | 30.8 | 30.5 | 30.5 | 35 Thousand |
| 14 May, 2024 | 30.95 | 31.05 | 30.5 | 30.8 | 27 Thousand |
| 13 May, 2024 | 31.2 | 31.2 | 30.9 | 30.95 | 20 Thousand |
| 10 May, 2024 | 31.2 | 31.6 | 30.8 | 30.8 | 58 Thousand |
| 09 May, 2024 | 31.9 | 31.9 | 30.8 | 30.85 | 46 Thousand |
| 08 May, 2024 | 29.95 | 32.65 | 29.9 | 30.85 | 203 Thousand |
| 07 May, 2024 | 29.65 | 30.0 | 29.6 | 29.7 | 15 Thousand |
| 06 May, 2024 | 29.15 | 29.95 | 29.15 | 29.75 | 38 Thousand |
| 03 May, 2024 | 29.1 | 29.35 | 29.1 | 29.35 | 20 Thousand |
8067
8068
8069
8054
8059
8064