Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 29.85 29.85 29.5 29.6 20 Thousand
16 Apr, 2024 29.4 29.7 29.05 29.6 194 Thousand
15 Apr, 2024 29.6 29.75 29.45 29.65 40 Thousand
12 Apr, 2024 29.65 29.85 29.5 29.5 52 Thousand
11 Apr, 2024 29.7 29.95 29.65 29.65 34 Thousand
10 Apr, 2024 29.9 30.0 29.5 29.9 85 Thousand
09 Apr, 2024 29.85 30.1 29.85 30.0 15 Thousand
08 Apr, 2024 29.9 30.1 29.9 30.0 122 Thousand
03 Apr, 2024 29.85 30.05 29.5 29.9 62 Thousand
02 Apr, 2024 30.05 30.05 29.85 29.9 37 Thousand