Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 29.3 | 29.3 | 29.1 | 29.3 | 20 Thousand |
| 30 Apr, 2024 | 29.15 | 29.4 | 29.1 | 29.3 | 16 Thousand |
| 29 Apr, 2024 | 29.2 | 29.45 | 29.0 | 29.3 | 26 Thousand |
| 26 Apr, 2024 | 29.6 | 29.6 | 29.1 | 29.15 | 20 Thousand |
| 25 Apr, 2024 | 29.1 | 29.15 | 29.0 | 29.0 | 13 Thousand |
| 24 Apr, 2024 | 29.15 | 29.15 | 28.9 | 29.1 | 53 Thousand |
| 23 Apr, 2024 | 29.45 | 29.45 | 28.95 | 29.15 | 20 Thousand |
| 22 Apr, 2024 | 29.1 | 29.15 | 28.9 | 28.95 | 32 Thousand |
| 19 Apr, 2024 | 29.6 | 29.6 | 29.0 | 29.05 | 59 Thousand |
| 18 Apr, 2024 | 29.6 | 29.75 | 29.5 | 29.6 | 17 Thousand |
8067
8068
8069
8054
8059
8064