Lifestyle Global Enterprise Inc. (8066.TWO)

TWD 22.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 29.15 29.55 29.0 29.5 58 Thousand
18 Oct, 2023 29.35 29.4 29.35 29.35 16 Thousand
17 Oct, 2023 29.35 29.35 29.35 29.35 1000.00
16 Oct, 2023 29.2 29.35 29.2 29.35 3000.00
13 Oct, 2023 29.35 29.35 29.35 29.35 2000.00
12 Oct, 2023 29.25 29.5 29.2 29.45 16 Thousand
11 Oct, 2023 29.3 29.3 29.2 29.2 9000.00
06 Oct, 2023 29.1 29.5 29.1 29.5 12 Thousand
05 Oct, 2023 29.45 29.45 29.1 29.25 15 Thousand
04 Oct, 2023 29.45 29.45 29.15 29.2 3000.00